Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18547 CI-ZTE @EC2601A (CALL)
Nominal 
0.310 -0.010 (-3.125%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.320 | 35.140 | 1,324,000 | 3,766,000 | 9.420 | 564,000 | 0.355 | 668,000 | 0.360 |
| 17/09/2025 | 0.320 | 35.040 | 1,210,000 | 3,662,000 | 9.160 | 738,000 | 0.333 | 168,000 | 0.332 |
| 16/09/2025 | 0.315 | 34.700 | 294,000 | 4,232,000 | 10.580 | 70,000 | 0.338 | 224,000 | 0.331 |
| 15/09/2025 | 0.310 | 34.500 | 468,000 | 4,078,000 | 10.200 | 160,000 | 0.303 | 308,000 | 0.298 |
| 12/09/2025 | 0.325 | 34.780 | 1,898,000 | 3,930,000 | 9.830 | 1,184,000 | 0.332 | 674,000 | 0.335 |
| 11/09/2025 | 0.330 | 34.980 | 5,736,000 | 4,440,000 | 11.100 | 1,962,000 | 0.302 | 3,590,000 | 0.317 |
| 10/09/2025 | 0.250 | 32.540 | 132,000 | 2,812,000 | 7.030 | 18,000 | 0.242 | 114,000 | 0.267 |
| 09/09/2025 | 0.255 | 32.540 | 2,596,000 | 2,716,000 | 6.790 | 2,174,000 | 0.249 | 422,000 | 0.251 |
| 08/09/2025 | 0.265 | 32.860 | 362,000 | 4,468,000 | 11.170 | 186,000 | 0.253 | 176,000 | 0.251 |
| 05/09/2025 | 0.255 | 32.220 | 702,000 | 4,478,000 | 11.200 | 24,000 | 0.244 | 668,000 | 0.248 |
| 04/09/2025 | 0.221 | 31.240 | 6,540,000 | 3,834,000 | 9.590 | 3,350,000 | 0.231 | 3,150,000 | 0.231 |
| 03/09/2025 | 0.270 | 32.660 | 1,394,000 | 4,034,000 | 10.090 | 708,000 | 0.266 | 686,000 | 0.281 |
| 02/09/2025 | 0.300 | 33.400 | 1,032,000 | 4,056,000 | 10.140 | 514,000 | 0.323 | 478,000 | 0.319 |
| 01/09/2025 | 0.400 | 36.220 | 248,000 | 4,092,000 | 10.230 | 26,000 | 0.400 | 222,000 | 0.475 |
| 29/08/2025 | 0.365 | 35.020 | 2,012,000 | 3,896,000 | 9.740 | 1,916,000 | 0.376 | 56,000 | 0.421 |
| 28/08/2025 | 0.510 | 38.600 | 4,118,000 | 5,756,000 | 14.390 | 1,758,000 | 0.468 | 1,898,000 | 0.463 |
| 27/08/2025 | 0.375 | 35.200 | 2,666,000 | 5,616,000 | 14.040 | 1,320,000 | 0.386 | 1,262,000 | 0.401 |
| 26/08/2025 | 0.365 | 34.940 | 4,850,000 | 5,674,000 | 14.190 | 1,574,000 | 0.379 | 2,896,000 | 0.391 |
| 25/08/2025 | 0.455 | 37.100 | 7,190,000 | 4,352,000 | 10.880 | 3,220,000 | 0.459 | 3,584,000 | 0.468 |
| 22/08/2025 | 0.420 | 36.060 | 11,822,000 | 3,988,000 | 9.970 | 6,728,000 | 0.350 | 4,084,000 | 0.318 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |