Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18552 JP-SBPH@EC2604A (CALL)
Nominal 
0.335 +0.005 (+1.515%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2025 | 0.330 | 8.390 | 1,050,000 | 70.655 | 525,000 | 0.301 | 525,000 | 0.310 |
| 17/09/2025 | 0.320 | 8.270 | 4,055,000 | 71.233 | 2,015,000 | 0.311 | 2,035,000 | 0.313 |
| 16/09/2025 | 0.350 | 8.510 | 25,000 | 71.603 | 5,000 | 0.350 | 20,000 | 0.356 |
| 15/09/2025 | 0.375 | 8.720 | 55,000 | 71.399 | 25,000 | 0.385 | 30,000 | 0.390 |
| 12/09/2025 | 0.360 | 8.630 | 25,000 | 70.068 | 25,000 | 0.369 | ||
| 11/09/2025 | 0.350 | 8.440 | 600,000 | 72.343 | 50,000 | 0.328 | 550,000 | 0.307 |
| 10/09/2025 | 0.380 | 8.790 | 0 | 69.847 | ||||
| 09/09/2025 | 0.395 | 8.900 | 50,000 | 69.960 | 25,000 | 0.400 | 25,000 | 0.395 |
| 08/09/2025 | 0.405 | 9.010 | 120,000 | 69.082 | 65,000 | 0.409 | 55,000 | 0.403 |
| 05/09/2025 | 0.395 | 8.910 | 60,000 | 69.055 | 30,000 | 0.380 | 30,000 | 0.378 |
| 04/09/2025 | 0.335 | 8.390 | 410,000 | 69.368 | 240,000 | 0.341 | 170,000 | 0.345 |
| 03/09/2025 | 0.365 | 8.630 | 150,000 | 69.526 | 75,000 | 0.377 | 75,000 | 0.369 |
| 02/09/2025 | 0.350 | 8.490 | 360,000 | 69.920 | 180,000 | 0.360 | 180,000 | 0.361 |
| 01/09/2025 | 0.365 | 8.610 | 270,000 | 69.901 | 75,000 | 0.339 | 195,000 | 0.331 |
| 29/08/2025 | 0.310 | 8.110 | 30,000 | 71.062 | 15,000 | 0.305 | 15,000 | 0.300 |
| 28/08/2025 | 0.260 | 7.690 | 145,000 | 68.838 | 70,000 | 0.269 | 75,000 | 0.267 |
| 27/08/2025 | 0.290 | 7.860 | 330,000 | 71.118 | 305,000 | 0.301 | 5,000 | 0.295 |
| 26/08/2025 | 0.325 | 8.250 | 250,000 | 70.365 | 235,000 | 0.325 | 15,000 | 0.330 |
| 25/08/2025 | 0.335 | 8.310 | 240,000 | 70.819 | 125,000 | 0.329 | 75,000 | 0.335 |
| 22/08/2025 | 0.310 | 8.120 | 630,000 | 69.671 | 360,000 | 0.304 | 220,000 | 0.298 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |