Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18552 JP-SBPH@EC2604A (CALL)
Nominal 
0.250 +0.006 (+2.459%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.244 | 7.250 | 21,285,000 | 190,000 | 0.271 | 10,525,000 | 0.244 | 10,615,000 | 0.244 |
| 01/08/2025 | 0.255 | 7.320 | 9,220,000 | 100,000 | 0.143 | 4,620,000 | 0.265 | 4,600,000 | 0.265 |
| 31/07/2025 | 0.275 | 7.520 | 985,000 | 120,000 | 0.171 | 695,000 | 0.295 | 185,000 | 0.303 |
| 30/07/2025 | 0.275 | 7.520 | 1,040,000 | 630,000 | 0.900 | 225,000 | 0.271 | 805,000 | 0.283 |
| 29/07/2025 | 0.285 | 7.550 | 360,000 | 50,000 | 0.071 | 175,000 | 0.265 | 150,000 | 0.261 |
| 28/07/2025 | 0.250 | 7.250 | 6,375,000 | 75,000 | 0.107 | 3,155,000 | 0.240 | 3,220,000 | 0.238 |
| 25/07/2025 | 0.205 | 6.770 | 540,000 | 10,000 | 0.014 | 295,000 | 0.207 | 245,000 | 0.207 |
| 24/07/2025 | 0.199 | 6.710 | 4,490,000 | 60,000 | 0.086 | 2,425,000 | 0.194 | 2,065,000 | 0.195 |
| 23/07/2025 | 0.198 | 6.690 | 12,860,000 | 420,000 | 0.600 | 6,220,000 | 0.217 | 6,640,000 | 0.217 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 11:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |