18559 GJBAIDU@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18559 GJBAIDU@EC2601A (CALL)

Nominal

0.950 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2026	0.950	153.700	0
20/01/2026	0.950	148.800	0
19/01/2026	0.950	147.400	0
16/01/2026	0.920	145.600	0
15/01/2026	0.930	146.200	0
14/01/2026	0.920	145.100	185,000
13/01/2026	0.870	142.400	0	98.007
12/01/2026	0.900	144.700	0
09/01/2026	0.760	137.400	355,000
08/01/2026	0.820	140.300	237,500
07/01/2026	0.930	145.100	117,500	100.613
06/01/2026	0.930	145.900	0
05/01/2026	0.880	143.400	0
02/01/2026	0.880	143.800	332,500		332,500	0.770
31/12/2025	0.650	131.500	0
30/12/2025	0.610	129.700	0
29/12/2025	0.415	119.100	412,500	50.882
24/12/2025	0.430	119.500	330,000	53.227
23/12/2025	0.430	119.800	432,500	46.852
22/12/2025	0.440	120.300	592,500	46.711

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.