18559 GJBAIDU@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18559 GJBAIDU@EC2601A (CALL)

Nominal

0.950 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.950	153.700	0	6,892,500	13.785
20/01/2026	0.950	148.800	0	6,892,500	13.785
19/01/2026	0.950	147.400	0	6,892,500	13.785
16/01/2026	0.920	145.600	0	6,892,500	13.785
15/01/2026	0.930	146.200	0	6,892,500	13.785
14/01/2026	0.920	145.100	185,000	6,892,500	13.785
13/01/2026	0.870	142.400	0	6,892,500	13.785
12/01/2026	0.900	144.700	0	6,892,500	13.785
09/01/2026	0.760	137.400	355,000	6,892,500	13.785
08/01/2026	0.820	140.300	237,500	6,892,500	13.785
07/01/2026	0.930	145.100	117,500	6,892,500	13.785
06/01/2026	0.930	145.900	0	6,892,500	13.785
05/01/2026	0.880	143.400	0	6,892,500	13.785
02/01/2026	0.880	143.800	332,500	6,892,500	13.785	332,500	0.770
31/12/2025	0.650	131.500	0	7,225,000	14.450
30/12/2025	0.610	129.700	0	7,225,000	14.450
29/12/2025	0.415	119.100	412,500	7,225,000	14.450
24/12/2025	0.430	119.500	330,000	7,225,000	14.450
23/12/2025	0.430	119.800	432,500	7,225,000	14.450
22/12/2025	0.440	120.300	592,500	7,225,000	14.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.