Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18569 CI-ZAOL@EC2602A (CALL)
Nominal 
0.144 +0.005 (+3.597%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/08/2025 | 0.139 | 17.780 | 26,831,000 | 92.706 | 12,165,000 | 0.142 | 14,427,000 | 0.143 |
| 06/08/2025 | 0.159 | 18.280 | 24,071,000 | 94.031 | 11,970,000 | 0.152 | 12,101,000 | 0.152 |
| 05/08/2025 | 0.157 | 18.200 | 16,449,000 | 93.844 | 8,132,000 | 0.155 | 8,224,000 | 0.155 |
| 04/08/2025 | 0.155 | 18.100 | 36,591,000 | 93.775 | 17,639,000 | 0.152 | 17,959,000 | 0.151 |
| 01/08/2025 | 0.171 | 18.580 | 43,213,000 | 93.649 | 21,931,000 | 0.186 | 19,143,000 | 0.190 |
| 31/07/2025 | 0.220 | 20.100 | 10,622,000 | 93.865 | 4,811,000 | 0.214 | 5,741,000 | 0.216 |
| 30/07/2025 | 0.222 | 20.250 | 4,500,000 | 93.115 | 2,250,000 | 0.223 | 1,850,000 | 0.223 |
| 29/07/2025 | 0.260 | 21.250 | 4,100,000 | 93.576 | 1,600,000 | 0.246 | 2,500,000 | 0.245 |
| 28/07/2025 | 0.295 | 21.900 | 1,025,000 | 95.130 | 514,000 | 0.296 | 511,000 | 0.300 |
| 25/07/2025 | 0.285 | 21.100 | 10,148,000 | 97.666 | 4,200,000 | 0.292 | 5,948,000 | 0.286 |
| 24/07/2025 | 0.260 | 20.350 | 17,542,000 | 97.847 | 8,760,000 | 0.240 | 8,782,000 | 0.240 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/08/2025 10:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |