Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18569 CI-ZAOL@EC2602A (CALL)
Nominal 
0.144 +0.005 (+3.597%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/08/2025 | 0.139 | 17.780 | 26,831,000 | 3,214,000 | 8.040 | 12,165,000 | 0.142 | 14,427,000 | 0.143 |
| 06/08/2025 | 0.159 | 18.280 | 24,071,000 | 952,000 | 2.380 | 11,970,000 | 0.152 | 12,101,000 | 0.152 |
| 05/08/2025 | 0.157 | 18.200 | 16,449,000 | 821,000 | 2.050 | 8,132,000 | 0.155 | 8,224,000 | 0.155 |
| 04/08/2025 | 0.155 | 18.100 | 36,591,000 | 729,000 | 1.820 | 17,639,000 | 0.152 | 17,959,000 | 0.151 |
| 01/08/2025 | 0.171 | 18.580 | 43,213,000 | 409,000 | 1.020 | 21,931,000 | 0.186 | 19,143,000 | 0.190 |
| 31/07/2025 | 0.220 | 20.100 | 10,622,000 | 3,197,000 | 7.990 | 4,811,000 | 0.214 | 5,741,000 | 0.216 |
| 30/07/2025 | 0.222 | 20.250 | 4,500,000 | 2,267,000 | 5.670 | 2,250,000 | 0.223 | 1,850,000 | 0.223 |
| 29/07/2025 | 0.260 | 21.250 | 4,100,000 | 2,667,000 | 6.670 | 1,600,000 | 0.246 | 2,500,000 | 0.245 |
| 28/07/2025 | 0.295 | 21.900 | 1,025,000 | 1,767,000 | 4.420 | 514,000 | 0.296 | 511,000 | 0.300 |
| 25/07/2025 | 0.285 | 21.100 | 10,148,000 | 1,770,000 | 4.430 | 4,200,000 | 0.292 | 5,948,000 | 0.286 |
| 24/07/2025 | 0.260 | 20.350 | 17,542,000 | 22,000 | 0.060 | 8,760,000 | 0.240 | 8,782,000 | 0.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/08/2025 10:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |