18583 HS-CATL@EP2601B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18583 HS-CATL@EP2601B (PUT)

Nominal

0.125 -0.010 (-7.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/08/2025		412.200	0	44.648
05/08/2025		412.000	0	45.901	42,620,000	0.139	42,120,000	0.139
04/08/2025		417.400	0	46.177	38,100,000	0.144	38,390,000	0.144
01/08/2025		403.000	0	45.123	120,310,000	0.150	120,760,000	0.150
31/07/2025		406.200	0	46.729	138,860,000	0.148	137,430,000	0.147
30/07/2025		426.600	0	49.532	109,110,000	0.136	107,450,000	0.135
29/07/2025			0	52.900	47,930,000	0.121	50,190,000	0.121
28/07/2025		449.400	0	52.483	45,270,000	0.131	47,300,000	0.130
25/07/2025			0	49.528	42,070,000	0.154	41,990,000	0.154
24/07/2025		428.600	0	51.028	24,770,000	0.159	25,040,000	0.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.