Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18583 HS-CATL@EP2601B (PUT)
Nominal 
0.125 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2025 | 0.125 | 412.200 | 114,020,000 | ||||||
| 05/08/2025 | 0.135 | 412.000 | 85,160,000 | 1,630,000 | 4.080 | 42,620,000 | 0.139 | 42,120,000 | 0.139 |
| 04/08/2025 | 0.129 | 417.400 | 76,560,000 | 2,130,000 | 5.330 | 38,100,000 | 0.144 | 38,390,000 | 0.144 |
| 01/08/2025 | 0.149 | 403.000 | 241,140,000 | 1,840,000 | 4.600 | 120,310,000 | 0.150 | 120,760,000 | 0.150 |
| 31/07/2025 | 0.154 | 406.200 | 278,010,000 | 1,390,000 | 3.480 | 138,860,000 | 0.148 | 137,430,000 | 0.147 |
| 30/07/2025 | 0.141 | 426.600 | 217,590,000 | 2,820,000 | 7.050 | 109,110,000 | 0.136 | 107,450,000 | 0.135 |
| 29/07/2025 | 0.117 | 462.000 | 99,600,000 | 4,480,000 | 11.200 | 47,930,000 | 0.121 | 50,190,000 | 0.121 |
| 28/07/2025 | 0.131 | 449.400 | 93,000,000 | 2,220,000 | 5.550 | 45,270,000 | 0.131 | 47,300,000 | 0.130 |
| 25/07/2025 | 0.152 | 423.000 | 84,150,000 | 190,000 | 0.480 | 42,070,000 | 0.154 | 41,990,000 | 0.154 |
| 24/07/2025 | 0.155 | 428.600 | 49,890,000 | 270,000 | 0.680 | 24,770,000 | 0.159 | 25,040,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/08/2025 08:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |