18586 BP-CATL@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18586 BP-CATL@EP2601A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.015	555.000	0	77.233
31/10/2025	0.015	558.500	0	76.122
30/10/2025	0.015	574.500	0	78.261
28/10/2025	0.015	560.500	0	74.855
27/10/2025	0.015	561.500	0	74.503
24/10/2025	0.015	553.500	0	71.690
23/10/2025	0.015	535.000	0	68.096
22/10/2025	0.015	546.000	0	69.519
21/10/2025	0.015	544.000	0	68.728
20/10/2025	0.015	528.000	0	65.591
17/10/2025	0.015	521.500	0	63.284
16/10/2025	0.015	535.500	0	65.258
15/10/2025	0.015	542.000	0	65.930
14/10/2025	0.015	532.500	90,000	63.994	90,000	0.015
13/10/2025	0.015	547.500	30,000	66.030	30,000	0.015
10/10/2025	0.014	543.000	0	63.468
09/10/2025	0.014	585.000	0	69.286
08/10/2025	0.015	581.000	0	69.136
06/10/2025	0.015	596.500	0	70.511
03/10/2025	0.015	610.500	0	71.247

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.