Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18586 BP-CATL@EP2601A (PUT)
Nominal 
0.111 -0.004 (-3.478%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.115 | 412.000 | 17,100,000 | 7,400,000 | 10.571 | 5,050,000 | 0.119 | 12,000,000 | 0.118 |
| 04/08/2025 | 0.114 | 417.400 | 14,480,000 | 450,000 | 0.643 | 8,290,000 | 0.115 | 6,190,000 | 0.116 |
| 01/08/2025 | 0.122 | 403.000 | 16,020,000 | 2,550,000 | 3.643 | 7,080,000 | 0.119 | 8,910,000 | 0.120 |
| 31/07/2025 | 0.117 | 406.200 | 14,390,000 | 720,000 | 1.029 | 6,970,000 | 0.119 | 7,200,000 | 0.120 |
| 30/07/2025 | 0.126 | 426.600 | 22,630,000 | 490,000 | 0.700 | 10,940,000 | 0.123 | 11,150,000 | 0.122 |
| 29/07/2025 | 0.109 | 462.000 | 6,630,000 | 280,000 | 0.400 | 3,290,000 | 0.107 | 3,340,000 | 0.109 |
| 28/07/2025 | 0.110 | 449.400 | 4,490,000 | 230,000 | 0.329 | 2,130,000 | 0.102 | 2,360,000 | 0.101 |
| 25/07/2025 | 423.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |