18587 CIXIAMI@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18587 CIXIAMI@EC2510B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/10/2025	0.010	45.920	0	239.766
23/10/2025	0.010	46.740	0	200.224
22/10/2025	0.010	46.340	0	182.266
21/10/2025	0.010	46.460	0	165.476
20/10/2025	0.010	47.140	0	148.587
17/10/2025	0.010	45.960	0	130.940
16/10/2025	0.010	47.700	0	115.463
15/10/2025	0.010	49.480	0	101.642
14/10/2025	0.010	48.620	0	101.731
13/10/2025	0.010	49.080	0	95.894
10/10/2025	0.010	52.050	0	74.901
09/10/2025	0.010	53.350	0	67.801
08/10/2025	0.010	53.850	2,000	64.137
06/10/2025	0.010	53.850	0	60.983
03/10/2025	0.010	55.000	0	53.274
02/10/2025	0.011	55.800	2,932,000	50.511	1,122,000	0.013
30/09/2025	0.012	54.000	796,000	54.929	100,000	0.010
29/09/2025	0.012	53.550	6,566,000	55.318			5,810,000	0.013
26/09/2025	0.014	54.650	9,336,000	50.702	3,548,000	0.022	2,866,000	0.029
25/09/2025	0.054	59.450	4,694,000	50.072	1,200,000	0.052	3,472,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.