High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/09/2025 10:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/09/2025 10:27 | |
Index bar's Futures are real time updated. Last updated: 10/09/2025 10:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18024 | UB-HSI @EP2512A | ![]() | 0.039 | 240.467M |
19413 | UB-HSI @EC2601B | ![]() | 0.107 | 206.690M |
18948 | UB-HSI @EC2601A | ![]() | 0.118 | 202.316M |
18783 | JP-HSI @EC2601A | ![]() | 0.115 | 185.297M |
17925 | JP-HSI @EP2512C | ![]() | 0.045 | 170.303M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26798 | UBBAIDU@EC2509A | ![]() | 0.035 | +169.231% |
28882 | HUBAIDU@EC2509A | ![]() | 0.029 | +163.636% |
26820 | CTBAIDU@EC2509A | ![]() | 0.030 | +150.000% |
16268 | CTJDCOM@EC2510B | ![]() | 0.027 | +145.455% |
16289 | JPJDCOM@EC2510C | ![]() | 0.024 | +140.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23274 | JP-TQL @EC2509A | ![]() | 0.014 | -67.442% |
21961 | SG-TQL @EC2509A | ![]() | 0.022 | -56.863% |
15883 | JPJDCOM@EP2510A | ![]() | 0.011 | -42.105% |
13661 | MBKINGD@EC2509A | ![]() | 0.010 | -41.176% |
16486 | CT-BYD @EP2509B | ![]() | 0.016 | -36.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
18024 | UB-HSI @EP2512A | ![]() | 0.039 | 5.902B |
17925 | JP-HSI @EP2512C | ![]() | 0.045 | 3.804B |
17928 | JP-HSI @EP2512D | ![]() | 0.037 | 2.701B |
19413 | UB-HSI @EC2601B | ![]() | 0.107 | 2.013B |
18986 | UB-HSI @EP2601A | ![]() | 0.083 | 1.788B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55507 | SG#HSI RC2807N | ![]() | 0.087 | 606.131M |
55565 | UB#HSI RC2809N | ![]() | 0.087 | 516.626M |
55677 | HS#HSI RC2807X | ![]() | 0.087 | 514.873M |
56970 | JP#HSI RP27116 | ![]() | 0.053 | 514.617M |
62298 | SG#HSI RP2712C | ![]() | 0.036 | 510.084M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54308 | SG#TRIP RC2604B | ![]() | 0.085 | +88.889% |
68538 | SG#HKEX RC2605C | ![]() | 0.045 | +87.500% |
55945 | SG#MTUANRC2608A | ![]() | 0.020 | +66.667% |
56559 | JP#MTUANRC2609A | ![]() | 0.023 | +64.286% |
55015 | JP#TRIP RC2602C | ![]() | 0.100 | +63.934% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64837 | SG#BAIDURP2812B | ![]() | 0.012 | -78.571% |
60627 | JP#HSI RP2804C | ![]() | 0.010 | -75.610% |
69871 | SG#HSI RP2802A | ![]() | 0.010 | -75.000% |
66284 | UB#HSI RP2803J | ![]() | 0.010 | -75.000% |
62444 | CI#HSI RP2712R | ![]() | 0.010 | -74.359% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69379 | UB#HSI RP2808E | ![]() | 0.030 | 11.846B |
62298 | SG#HSI RP2712C | ![]() | 0.036 | 11.547B |
56988 | JP#HSI RP2711O | ![]() | 0.034 | 11.249B |
69513 | HS#HSI RP2803T | ![]() | 0.040 | 11.100B |
58228 | CI#HSI RP2712H | ![]() | 0.030 | 10.807B |
No related information. |