Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18595 UB-CATL@EC2511C (CALL)
Nominal 
0.128 +0.004 (+3.226%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/08/2025 | 0.124 | 412.000 | 5,280,000 | 49.004 | 2,610,000 | 0.122 | 2,570,000 | 0.122 |
| 04/08/2025 | 0.141 | 417.400 | 9,020,000 | 49.404 | 3,770,000 | 0.127 | 4,900,000 | 0.127 |
| 01/08/2025 | 0.114 | 403.000 | 11,820,000 | 49.544 | 5,750,000 | 0.117 | 5,720,000 | 0.116 |
| 31/07/2025 | 0.122 | 406.200 | 27,460,000 | 49.123 | 13,150,000 | 0.139 | 13,910,000 | 0.138 |
| 30/07/2025 | 0.173 | 426.600 | 23,420,000 | 48.941 | 11,140,000 | 0.203 | 11,840,000 | 0.204 |
| 29/07/2025 | 0.300 | 462.000 | 720,000 | 49.788 | 600,000 | 0.268 | 120,000 | 0.272 |
| 28/07/2025 | 0.260 | 449.400 | 9,770,000 | 50.269 | 4,570,000 | 0.223 | 5,120,000 | 0.222 |
| 25/07/2025 | 0.181 | 423.000 | 3,080,000 | 50.138 | 1,540,000 | 0.195 | 1,540,000 | 0.196 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |