Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18595 UB-CATL@EC2511C (CALL)
Nominal 
0.127 +0.003 (+2.419%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.124 | 412.000 | 5,280,000 | 2,590,000 | 2.590 | 2,610,000 | 0.122 | 2,570,000 | 0.122 |
| 04/08/2025 | 0.141 | 417.400 | 9,020,000 | 2,630,000 | 2.630 | 3,770,000 | 0.127 | 4,900,000 | 0.127 |
| 01/08/2025 | 0.114 | 403.000 | 11,820,000 | 1,500,000 | 1.500 | 5,750,000 | 0.117 | 5,720,000 | 0.116 |
| 31/07/2025 | 0.122 | 406.200 | 27,460,000 | 1,530,000 | 1.530 | 13,150,000 | 0.139 | 13,910,000 | 0.138 |
| 30/07/2025 | 0.173 | 426.600 | 23,420,000 | 770,000 | 0.770 | 11,140,000 | 0.203 | 11,840,000 | 0.204 |
| 29/07/2025 | 0.300 | 462.000 | 720,000 | 70,000 | 0.070 | 600,000 | 0.268 | 120,000 | 0.272 |
| 28/07/2025 | 0.260 | 449.400 | 9,770,000 | 550,000 | 0.550 | 4,570,000 | 0.223 | 5,120,000 | 0.222 |
| 25/07/2025 | 0.181 | 423.000 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.195 | 1,540,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |