Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18601 UBXPENG@EP2601A (PUT)
Nominal 
0.162 -0.012 (-6.897%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 0.174 | 73.300 | 550,000 | 81.798 | 270,000 | 0.180 | 275,000 | 0.180 |
| 01/08/2025 | 0.183 | 71.300 | 580,000 | 80.592 | 290,000 | 0.176 | 290,000 | 0.176 |
| 31/07/2025 | 0.182 | 71.600 | 900,000 | 80.559 | 450,000 | 0.184 | 450,000 | 0.185 |
| 30/07/2025 | 0.187 | 70.600 | 270,000 | 80.173 | 135,000 | 0.183 | 135,000 | 0.183 |
| 29/07/2025 | 0.168 | 74.850 | 170,000 | 80.891 | 85,000 | 0.171 | 85,000 | 0.170 |
| 28/07/2025 | 0.167 | 75.150 | 400,000 | 80.809 | 200,000 | 0.165 | 200,000 | 0.165 |
| 25/07/2025 | 0.165 | 75.300 | 10,000 | 79.758 | 5,000 | 0.172 | 5,000 | 0.173 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |