Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18601 UBXPENG@EP2601A (PUT)
Nominal 
0.162 -0.012 (-6.897%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.174 | 73.300 | 550,000 | 5,000 | 0.010 | 270,000 | 0.180 | 275,000 | 0.180 |
| 01/08/2025 | 0.183 | 71.300 | 580,000 | 0 | 0.000 | 290,000 | 0.176 | 290,000 | 0.176 |
| 31/07/2025 | 0.182 | 71.600 | 900,000 | 0 | 0.000 | 450,000 | 0.184 | 450,000 | 0.185 |
| 30/07/2025 | 0.187 | 70.600 | 270,000 | 0 | 0.000 | 135,000 | 0.183 | 135,000 | 0.183 |
| 29/07/2025 | 0.168 | 74.850 | 170,000 | 0 | 0.000 | 85,000 | 0.171 | 85,000 | 0.170 |
| 28/07/2025 | 0.167 | 75.150 | 400,000 | 0 | 0.000 | 200,000 | 0.165 | 200,000 | 0.165 |
| 25/07/2025 | 0.165 | 75.300 | 10,000 | 0 | 0.000 | 5,000 | 0.172 | 5,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 16:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |