Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/08/2025 | 0.260 | 123.000 | 0 | 45.598 | ||||
01/08/2025 | 0.270 | 122.700 | 0 | 46.424 | ||||
31/07/2025 | 0.270 | 122.900 | 0 | 46.513 | ||||
30/07/2025 | 0.250 | 126.900 | 0 | 46.898 | ||||
29/07/2025 | 0.232 | 130.400 | 0 | 46.858 | ||||
28/07/2025 | 0.231 | 131.200 | 0 | 47.192 | ||||
25/07/2025 | 0.243 | 130.500 | 5,000 | 48.041 | 2,500 | 0.243 | 2,500 | 0.244 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |