18613 HSJDCOM@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18613 HSJDCOM@EP2606A (PUT)

Nominal

0.235 +0.038 (+19.289%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.197	124.400	290,000	47.809	145,000	0.196	145,000	0.204
12/11/2025	0.198	124.700	300,000	48.133	150,000	0.199	150,000	0.198
11/11/2025	0.209	123.100	955,000	48.421	477,500	0.214	477,500	0.216
10/11/2025	0.200	124.500	775,000	48.179	387,500	0.201	387,500	0.205
07/11/2025	0.205	124.000	1,270,000	48.238	635,000	0.206	635,000	0.207
06/11/2025	0.191	126.900	170,000	48.448	85,000	0.196	85,000	0.199
05/11/2025	0.215	122.800	0	48.520
04/11/2025	0.211	123.400	1,060,000	48.473	530,000	0.209	530,000	0.205
03/11/2025	0.194	127.200	480,000	48.993	240,000	0.192	240,000	0.193
31/10/2025	0.191	127.600	0	48.585
30/10/2025	0.179	130.900	1,315,000	49.193	657,500	0.175	657,500	0.171
28/10/2025	0.183	130.800	470,000	49.624	235,000	0.182	235,000	0.182
27/10/2025	0.180	131.800	0	49.809
24/10/2025	0.196	128.800	795,000	49.737	397,500	0.196	397,500	0.198
23/10/2025	0.204	128.700	1,210,000	50.777	605,000	0.210	605,000	0.215
22/10/2025	0.214	126.800	1,390,000	50.689	695,000	0.210	695,000	0.209
21/10/2025	0.205	128.600	1,350,000	50.610	675,000	0.204	675,000	0.203
20/10/2025	0.213	127.800	1,060,000	51.091	530,000	0.213	530,000	0.213
17/10/2025	0.234	124.100	755,000	50.919	377,500	0.228	377,500	0.222
16/10/2025	0.214	128.100	1,765,000	51.119	882,500	0.217	882,500	0.217

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.