18613 HSJDCOM@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18613 HSJDCOM@EP2606A (PUT)

Nominal

0.221 +0.013 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.208	108.800	0	25,000	0.060
04/02/2026	0.214	107.900	0	25,000	0.060
03/02/2026	0.200	109.700	0	25,000	0.060
02/02/2026	0.198	110.500	0	25,000	0.060
30/01/2026	0.183	112.400	235,000	25,000	0.060	117,500	0.178	117,500	0.179
29/01/2026	0.165	114.600	0	25,000	0.060
28/01/2026	0.161	116.300	455,000	25,000	0.060	227,500	0.167	227,500	0.166
27/01/2026	0.178	113.500	680,000	25,000	0.060	327,500	0.169	352,500	0.167
26/01/2026	0.160	116.000	1,285,000	0	0.000	642,500	0.164	642,500	0.163
23/01/2026	0.166	114.800	290,000	0	0.000	145,000	0.159	145,000	0.159
22/01/2026	0.177	113.900	0	0	0.000
21/01/2026	0.187	112.800	0	0	0.000
20/01/2026	0.188	112.400	0	0	0.000
19/01/2026	0.189	112.300	0	0	0.000
16/01/2026	0.182	113.600	0	0	0.000
15/01/2026	0.173	115.100	0	0	0.000
14/01/2026	0.173	115.900	0	0	0.000
13/01/2026	0.162	117.400	250,000	0	0.000	125,000	0.156	125,000	0.155
12/01/2026	0.169	116.900	0	0	0.000
09/01/2026	0.183	114.600	1,310,000	0	0.000	655,000	0.176	655,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.