Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18616 JP-HSBC@EP2607A (PUT)
Nominal 
0.067 +0.004 (+6.349%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2025 | 0.063 | 112.900 | 4,160,000 | 27.892 | 3,060,000 | 0.062 | 500,000 | 0.063 |
| 13/11/2025 | 0.059 | 114.300 | 100,320,000 | 28.125 | 44,500,000 | 0.058 | 45,800,000 | 0.058 |
| 12/11/2025 | 0.060 | 113.500 | 42,400,000 | 27.670 | 20,020,000 | 0.058 | 22,380,000 | 0.058 |
| 11/11/2025 | 0.062 | 112.400 | 79,900,000 | 27.239 | 39,020,000 | 0.062 | 40,880,000 | 0.062 |
| 10/11/2025 | 0.067 | 110.500 | 1,120,000 | 26.619 | 420,000 | 0.068 | 700,000 | 0.067 |
| 07/11/2025 | 0.070 | 110.000 | 2,380,000 | 26.634 | 2,180,000 | 0.070 | 200,000 | 0.070 |
| 06/11/2025 | 0.069 | 110.700 | 73,660,000 | 26.342 | 29,120,000 | 0.070 | 34,540,000 | 0.070 |
| 05/11/2025 | 0.080 | 107.423 | 1,060,000 | 26.101 | 520,000 | 0.083 | 460,000 | 0.080 |
| 04/11/2025 | 0.079 | 107.223 | 2,580,000 | 25.804 | 1,520,000 | 0.077 | 820,000 | 0.079 |
| 03/11/2025 | 0.077 | 107.523 | 1,420,000 | 25.683 | 1,000,000 | 0.079 | 420,000 | 0.077 |
| 31/10/2025 | 0.079 | 107.323 | 142,500,000 | 25.740 | 71,340,000 | 0.076 | 70,960,000 | 0.076 |
| 30/10/2025 | 0.079 | 107.223 | 66,920,000 | 25.611 | 34,020,000 | 0.073 | 32,420,000 | 0.073 |
| 28/10/2025 | 0.087 | 105.723 | 160,760,000 | 25.590 | 75,840,000 | 0.099 | 83,360,000 | 0.099 |
| 27/10/2025 | 0.114 | 101.223 | 1,420,000 | 25.339 | 560,000 | 0.110 | 860,000 | 0.111 |
| 24/10/2025 | 0.103 | 102.323 | 380,000 | 24.672 | 380,000 | 0.103 | ||
| 23/10/2025 | 0.107 | 101.923 | 60,000 | 24.853 | ||||
| 22/10/2025 | 0.109 | 101.723 | 580,000 | 24.922 | 420,000 | 0.108 | 160,000 | 0.109 |
| 21/10/2025 | 0.110 | 101.623 | 240,000 | 24.872 | 120,000 | 0.110 | 20,000 | 0.112 |
| 20/10/2025 | 0.114 | 101.323 | 1,040,000 | 25.145 | 440,000 | 0.117 | 600,000 | 0.116 |
| 17/10/2025 | 0.129 | 100.123 | 500,000 | 26.042 | 360,000 | 0.128 | 120,000 | 0.119 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |