18616 JP-HSBC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18616 JP-HSBC@EP2607A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/05/2026	0.010	141.200	0	9,440,000	11.800
08/05/2026	0.010	138.700	0	9,440,000	11.800
07/05/2026	0.010	143.100	0	9,440,000	11.800
06/05/2026	0.010	140.500	0	9,440,000	11.800
05/05/2026	0.010	136.000	0	9,440,000	11.800
04/05/2026	0.010	143.400	0	9,440,000	11.800
30/04/2026	0.012	140.200	0	9,440,000	11.800
29/04/2026	0.012	141.000	0	9,440,000	11.800
28/04/2026	0.012	140.600	0	9,440,000	11.800
27/04/2026	0.012	140.200	0	9,440,000	11.800
24/04/2026	0.012	140.000	0	9,440,000	11.800
23/04/2026	0.012	141.100	0	9,440,000	11.800
22/04/2026	0.012	144.000	800,000	9,440,000	11.800			800,000	0.012
21/04/2026	0.011	143.700	0	8,640,000	10.800
20/04/2026	0.011	142.200	400,000	8,640,000	10.800	400,000	0.011
17/04/2026	0.012	141.500	0	9,040,000	11.300
16/04/2026	0.012	142.300	600,000	9,040,000	11.300			560,000	0.013
15/04/2026	0.015	141.400	0	8,480,000	10.600
14/04/2026	0.016	141.000	0	8,480,000	10.600
13/04/2026	0.017	138.800	900,000	8,480,000	10.600	900,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.