18618 HSTENCT@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18618 HSTENCT@EP2601A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.018	656.000	0	52.905
12/11/2025	0.018	657.000	0	52.650
11/11/2025	0.018	650.000	0	51.122
10/11/2025	0.018	649.500	0	50.649
07/11/2025	0.018	634.000	0	47.017
06/11/2025	0.018	644.000	0	48.301
05/11/2025	0.018	629.000	0	45.531
04/11/2025	0.018	629.000	0	45.242
03/11/2025	0.018	628.000	0	44.770
31/10/2025	0.018	629.000	0	44.043
30/10/2025	0.014	651.000	2,570,000	45.053	2,570,000	0.014
28/10/2025	0.014	645.000	500,000	43.632	500,000	0.013
27/10/2025	0.013	656.000	7,000,000	44.362	4,000,000	0.011
24/10/2025	0.019	637.500	0	43.911
23/10/2025	0.020	633.000	70,000	43.407			70,000	0.020
22/10/2025	0.022	623.500	7,010,000	42.508	10,000	0.025	7,000,000	0.026
21/10/2025	0.021	630.500	290,000	42.924	140,000	0.020	150,000	0.021
20/10/2025	0.024	627.500	5,490,000	43.381	5,260,000	0.022	230,000	0.023
17/10/2025	0.032	608.000	1,530,000	42.213	750,000	0.029	780,000	0.029
16/10/2025	0.024	620.000	0	41.291

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.