Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18618 HSTENCT@EP2601A (PUT)
Nominal 
0.103 +0.014 (+15.730%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.089 | 550.000 | 80,000 | 50,000 | 0.070 | 40,000 | 0.088 | 40,000 | 0.081 |
| 30/07/2025 | 0.104 | 549.000 | 9,690,000 | 50,000 | 0.070 | 4,820,000 | 0.105 | 4,870,000 | 0.105 |
| 29/07/2025 | 0.104 | 555.000 | 6,620,000 | 0 | 0.000 | 3,310,000 | 0.111 | 3,310,000 | 0.111 |
| 28/07/2025 | 0.102 | 555.500 | 10,820,000 | 0 | 0.000 | 5,410,000 | 0.106 | 5,410,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |