18618 HSTENCT@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18618 HSTENCT@EP2601A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.018	656.000	0	230,000	0.330
12/11/2025	0.018	657.000	0	230,000	0.330
11/11/2025	0.018	650.000	0	230,000	0.330
10/11/2025	0.018	649.500	0	230,000	0.330
07/11/2025	0.018	634.000	0	230,000	0.330
06/11/2025	0.018	644.000	0	230,000	0.330
05/11/2025	0.018	629.000	0	230,000	0.330
04/11/2025	0.018	629.000	0	230,000	0.330
03/11/2025	0.018	628.000	0	230,000	0.330
31/10/2025	0.018	629.000	0	230,000	0.330
30/10/2025	0.014	651.000	2,570,000	230,000	0.330	2,570,000	0.014
28/10/2025	0.014	645.000	500,000	2,800,000	4.000	500,000	0.013
27/10/2025	0.013	656.000	7,000,000	3,300,000	4.710	4,000,000	0.011
24/10/2025	0.019	637.500	0	7,300,000	10.430
23/10/2025	0.020	633.000	70,000	7,300,000	10.430			70,000	0.020
22/10/2025	0.022	623.500	7,010,000	7,230,000	10.330	10,000	0.025	7,000,000	0.026
21/10/2025	0.021	630.500	290,000	240,000	0.340	140,000	0.020	150,000	0.021
20/10/2025	0.024	627.500	5,490,000	230,000	0.330	5,260,000	0.022	230,000	0.023
17/10/2025	0.032	608.000	1,530,000	5,260,000	7.510	750,000	0.029	780,000	0.029
16/10/2025	0.024	620.000	0	5,230,000	7.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 15:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.