18637 GJJDCOM@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18637 GJJDCOM@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.010	124.400	0	70.472
12/11/2025	0.010	124.700	0	69.227
11/11/2025	0.010	123.100	0	70.186
10/11/2025	0.010	124.500	0	67.746
07/11/2025	0.010	124.000	0	65.962
06/11/2025	0.010	126.900	0	62.122
05/11/2025	0.010	122.800	0	65.813
04/11/2025	0.010	123.400	30,000	64.452
03/11/2025	0.014	127.200	10,000	63.791
31/10/2025	0.016	127.600	10,000	63.154
30/10/2025	0.020	130.900	615,000	61.989
28/10/2025	0.020	130.800	100,000	60.919
27/10/2025	0.025	131.800	182,500	62.422
24/10/2025	0.019	128.800	0	60.147
23/10/2025	0.018	128.700	0	59.045
22/10/2025	0.018	126.800	0	60.454
21/10/2025	0.021	128.600	0	60.157
20/10/2025	0.019	127.800	0	59.169
17/10/2025	0.019	124.100	0	61.420
16/10/2025	0.027	128.100	1,242,500	61.757

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.