18637 GJJDCOM@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18637 GJJDCOM@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.010	124.400	0	5,132,500	7.332
12/11/2025	0.010	124.700	0	5,132,500	7.332
11/11/2025	0.010	123.100	0	5,132,500	7.332
10/11/2025	0.010	124.500	0	5,132,500	7.332
07/11/2025	0.010	124.000	0	5,132,500	7.332
06/11/2025	0.010	126.900	0	5,132,500	7.332
05/11/2025	0.010	122.800	0	5,132,500	7.332
04/11/2025	0.010	123.400	30,000	5,132,500	7.332
03/11/2025	0.014	127.200	10,000	5,132,500	7.332
31/10/2025	0.016	127.600	10,000	5,132,500	7.332
30/10/2025	0.020	130.900	615,000	5,132,500	7.332
28/10/2025	0.020	130.800	100,000	5,132,500	7.332
27/10/2025	0.025	131.800	182,500	5,132,500	7.332
24/10/2025	0.019	128.800	0	5,132,500	7.332
23/10/2025	0.018	128.700	0	5,132,500	7.332
22/10/2025	0.018	126.800	0	5,132,500	7.332
21/10/2025	0.021	128.600	0	5,132,500	7.332
20/10/2025	0.019	127.800	0	5,132,500	7.332
17/10/2025	0.019	124.100	0	5,132,500	7.332
16/10/2025	0.027	128.100	1,242,500	5,132,500	7.332

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.