18656 MS-CKH @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18656 MS-CKH @EC2512A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.013	52.050	0	40.940
31/10/2025	0.013	51.500	0	40.968
30/10/2025	0.013	51.450	0	40.647
28/10/2025	0.013	52.350	0	37.524
27/10/2025	0.014	51.850	0	38.906
24/10/2025	0.014	51.150	10,000	39.464			10,000	0.014
23/10/2025	0.015	50.900	0	40.211
22/10/2025	0.015	50.700	10,000	40.321			10,000	0.015
21/10/2025	0.016	51.550	0	38.388
20/10/2025	0.016	51.200	10,000	38.880			10,000	0.016
17/10/2025	0.017	50.400	20,000	40.219			20,000	0.018
16/10/2025	0.019	50.750	10,000	39.916			10,000	0.019
15/10/2025	0.021	51.450	0	38.708
14/10/2025	0.019	50.700	0	39.382
13/10/2025	0.021	51.100	230,000	38.913	110,000	0.020	120,000	0.021
10/10/2025	0.027	52.050	20,000	37.819	20,000	0.026
09/10/2025	0.024	52.000	420,000	36.683	210,000	0.025	210,000	0.026
08/10/2025	0.021	51.300	200,000	36.971	100,000	0.020	100,000	0.019
06/10/2025	0.022	50.550	400,000	38.501	200,000	0.021	200,000	0.022
03/10/2025	0.027	51.200	0	37.868

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.