18656 MS-CKH @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18656 MS-CKH @EC2512A (CALL)

Nominal

0.030 -0.009 (-23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.039	51.450	10,000	120,000	0.176			10,000	0.041
17/09/2025	0.049	52.350	0	110,000	0.162
16/09/2025	0.049	52.050	0	110,000	0.162
15/09/2025	0.049	51.900	0	110,000	0.162
12/09/2025	0.048	51.740	0	110,000	0.162
11/09/2025	0.048	51.490	0	110,000	0.162
10/09/2025	0.048	51.390	0	110,000	0.162
09/09/2025	0.046	50.940	0	110,000	0.162
08/09/2025	0.047	50.940	0	110,000	0.162
05/09/2025	0.050	50.590	100,000	110,000	0.162			100,000	0.051
04/09/2025	0.046	49.940	5,000	10,000	0.015			5,000	0.046
03/09/2025	0.053	50.290	5,000	5,000	0.007			5,000	0.054
02/09/2025	0.060	51.040	200,000	0	0.000	100,000	0.066	100,000	0.068
01/09/2025	0.064	50.990	0	0	0.000
29/08/2025	0.067	50.640	0	0	0.000
28/08/2025	0.069	50.790	0	0	0.000
27/08/2025	0.067	50.440	0	0	0.000
26/08/2025	0.072	50.640	235,000	0	0.000	235,000	0.079
25/08/2025	0.082	51.540	210,000	235,000	0.346	105,000	0.092	105,000	0.089
22/08/2025	0.083	51.090	0	235,000	0.346

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.