18659 SGHSTEC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18659 SGHSTEC@EC2511A (CALL)

Nominal

0.148 -0.020 (-11.905%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.148	6,093.440	0	38.254
27/10/2025	0.168	6,171.080	0	37.986
24/10/2025	0.145	6,059.890	0	37.887
23/10/2025	0.120	5,951.450	1,160,000	36.920	80,000	0.115	1,080,000	0.110
22/10/2025	0.123	5,923.090	0	39.875
21/10/2025	0.144	6,007.940	0	40.512
20/10/2025	0.129	5,933.170	0	40.304
17/10/2025	0.103	5,760.380	0	41.274
16/10/2025	0.151	6,003.560	0	40.800
15/10/2025	0.163	6,075.270	0	38.831
14/10/2025	0.133	5,923.260	0	39.437
13/10/2025	0.182	6,145.510	40,000	38.810	20,000	0.167	20,000	0.186
10/10/2025	0.211	6,259.750	0	37.702
09/10/2025	0.270	6,471.340	0	38.120
08/10/2025	0.280	6,514.190	100,000	36.741	100,000	0.275
06/10/2025	0.300	6,550.300	30,000	40.176			30,000	0.300
03/10/2025	0.320	6,622.850	0	38.579
02/10/2025	0.335	6,682.860	90,000	37.009	40,000	0.325	50,000	0.301
30/09/2025	0.270	6,465.660	0	35.313
29/09/2025	0.234	6,324.250	0	35.849

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.