Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18659 SGHSTEC@EC2511A (CALL)
Nominal 
0.098 -0.013 (-11.712%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/08/2025 | 0.111 | 5,546.730 | 20,000 | 10,000 | 0.008 | 20,000 | 0.116 | ||
| 06/08/2025 | 0.112 | 5,532.170 | 30,000 | 30,000 | 0.025 | 10,000 | 0.111 | 20,000 | 0.111 |
| 05/08/2025 | 0.109 | 5,521.070 | 0 | 20,000 | 0.017 | ||||
| 04/08/2025 | 0.108 | 5,481.250 | 0 | 20,000 | 0.017 | ||||
| 01/08/2025 | 0.099 | 5,397.400 | 120,000 | 20,000 | 0.017 | 100,000 | 0.107 | 20,000 | 0.108 |
| 31/07/2025 | 0.109 | 5,453.140 | 100,000 | 100,000 | 0.083 | 100,000 | 0.109 | ||
| 30/07/2025 | 0.115 | 5,490.760 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.141 | 5,644.380 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.148 | 5,664.020 | 20,000 | 0 | 0.000 | 10,000 | 0.152 | 10,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |