18678 CIJDCOM@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18678 CIJDCOM@EC2512B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.013	124.400	0	66.835
12/11/2025	0.013	124.700	0	65.667
11/11/2025	0.013	123.100	0	66.757
10/11/2025	0.013	124.500	0	64.349
07/11/2025	0.014	124.000	0	63.728
06/11/2025	0.018	126.900	20,000	63.065			20,000	0.017
05/11/2025	0.013	122.800	150,000	62.804	50,000	0.013	50,000	0.012
04/11/2025	0.017	123.400	1,500,000	64.947	750,000	0.020	705,000	0.021
03/11/2025	0.023	127.200	350,000	64.246	152,500	0.024	197,500	0.025
31/10/2025	0.027	127.600	1,820,000	64.366	900,000	0.030	920,000	0.030
30/10/2025	0.035	130.900	9,575,000	64.157	4,750,000	0.040	4,750,000	0.040
28/10/2025	0.036	130.800	1,500,000	63.574	750,000	0.039	750,000	0.040
27/10/2025	0.042	131.800	1,000,000	64.554	500,000	0.041	450,000	0.039
24/10/2025	0.034	128.800	55,000	62.722			55,000	0.034
23/10/2025	0.034	128.700	2,100,000	62.314	1,050,000	0.031	1,050,000	0.031
22/10/2025	0.034	126.800	1,500,000	63.932	750,000	0.034	750,000	0.035
21/10/2025	0.039	128.600	2,200,000	63.729	1,150,000	0.041	1,050,000	0.042
20/10/2025	0.039	127.800	1,562,500	64.127	802,500	0.040	757,500	0.040
17/10/2025	0.031	124.100	245,000	62.957	135,000	0.036	42,500	0.031
16/10/2025	0.043	128.100	1,380,000	63.555	622,500	0.041	757,500	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.