Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18678 CIJDCOM@EC2512B (CALL)
Nominal 
0.060 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.060 | 123.000 | 800,000 | 200,000 | 0.290 | 300,000 | 0.059 | 500,000 | 0.059 |
| 01/08/2025 | 0.062 | 122.700 | 315,000 | 0 | 0.000 | 157,500 | 0.066 | 157,500 | 0.065 |
| 31/07/2025 | 0.064 | 122.900 | 300,000 | 0 | 0.000 | 150,000 | 0.069 | 150,000 | 0.067 |
| 30/07/2025 | 0.081 | 126.900 | 1,510,000 | 0 | 0.000 | 755,000 | 0.088 | 755,000 | 0.089 |
| 29/07/2025 | 0.098 | 130.400 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.095 | 1,100,000 | 0.094 |
| 28/07/2025 | 0.113 | 131.200 | 8,810,000 | 0 | 0.000 | 4,405,000 | 0.117 | 4,405,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |