18683 JP-HKEX@EC2812B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18683 JP-HKEX@EC2812B (CALL)

Nominal

0.221 -0.001 (-0.450%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.222	444.000	1,350,000	44.148	800,000	0.229	550,000	0.232
17/09/2025	0.237	458.000	900,000	43.850	450,000	0.235	450,000	0.234
16/09/2025	0.230	451.800	300,000	44.134	150,000	0.230	150,000	0.230
15/09/2025	0.228	449.400	600,000	44.252	50,000	0.225	550,000	0.227
12/09/2025	0.225	448.400	900,000	43.883	450,000	0.226	450,000	0.227
11/09/2025	0.222	444.000	600,000	44.223	100,000	0.222	500,000	0.221
10/09/2025	0.223	444.600	750,000	44.250	500,000	0.225	250,000	0.226
09/09/2025	0.215	438.600	900,000	44.075	350,000	0.218	550,000	0.218
08/09/2025	0.213	436.200	600,000	44.185	200,000	0.213	400,000	0.214
05/09/2025	0.213	435.600	550,000	44.235	350,000	0.211	150,000	0.212
04/09/2025	0.209	432.200	550,000	44.198	350,000	0.213	200,000	0.213
03/09/2025	0.215	437.600	2,550,000	44.137	1,250,000	0.219	1,300,000	0.221
02/09/2025	0.224	443.600	1,400,000	46.114	400,000	0.226	1,000,000	0.226
01/09/2025	0.229	448.000	500,000	44.881	200,000	0.228	250,000	0.228
29/08/2025	0.226	445.000	300,000	44.903	150,000	0.228	150,000	0.228
28/08/2025	0.224	443.800	1,500,000	44.782	500,000	0.222	1,000,000	0.221
27/08/2025	0.223	441.600	200,000	45.023	50,000	0.230	150,000	0.231
26/08/2025	0.233	449.400	550,000	47.227	150,000	0.238	400,000	0.235
25/08/2025	0.239	456.800	1,700,000	46.769	800,000	0.240	900,000	0.239
22/08/2025	0.222	442.000	1,500,000	46.741	750,000	0.222	750,000	0.222

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.