18683 JP-HKEX@EC2812B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18683 JP-HKEX@EC2812B (CALL)

Nominal

0.139 -0.009 (-6.081%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.148	414.000	200,000	13,200,000	3.300			200,000	0.148
11/02/2026	0.152	418.000	100,000	13,000,000	3.250	100,000	0.151
10/02/2026	0.151	417.200	200,000	13,100,000	3.275			200,000	0.151
09/02/2026	0.153	418.600	100,000	12,900,000	3.225	50,000	0.153	50,000	0.153
06/02/2026	0.142	407.600	200,000	12,900,000	3.225			200,000	0.142
05/02/2026	0.151	414.400	500,000	12,700,000	3.175	150,000	0.147	350,000	0.149
04/02/2026	0.156	420.200	0	12,500,000	3.125
03/02/2026	0.157	422.000	200,000	12,500,000	3.125	150,000	0.158
02/02/2026	0.161	424.200	400,000	12,650,000	3.162			400,000	0.161
30/01/2026	0.169	432.200	150,000	12,250,000	3.062			150,000	0.171
29/01/2026	0.182	444.200	200,000	12,100,000	3.025	100,000	0.182	100,000	0.182
28/01/2026	0.177	439.200	200,000	12,100,000	3.025	100,000	0.177	100,000	0.177
27/01/2026	0.167	430.400	200,000	12,100,000	3.025	100,000	0.167	100,000	0.163
26/01/2026	0.161	423.000	100,000	12,100,000	3.025			100,000	0.161
23/01/2026	0.161	422.000	300,000	12,000,000	3.000	50,000	0.162	250,000	0.161
22/01/2026	0.165	426.400	0	11,800,000	2.950
21/01/2026	0.165	427.400	50,000	11,800,000	2.950			50,000	0.165
20/01/2026	0.165	427.000	0	11,750,000	2.938
19/01/2026	0.170	431.800	100,000	11,750,000	2.938			100,000	0.171
16/01/2026	0.176	438.400	0	11,650,000	2.912

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.