Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18683 JP-HKEX@EC2812B (CALL)
Nominal 
0.195 +0.002 (+1.036%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.193 | 421.000 | 2,400,000 | 150,000 | 0.038 | 1,200,000 | 0.190 | 1,200,000 | 0.189 |
| 01/08/2025 | 0.191 | 417.000 | 2,700,000 | 150,000 | 0.038 | 1,350,000 | 0.196 | 1,350,000 | 0.196 |
| 31/07/2025 | 0.203 | 427.000 | 2,400,000 | 150,000 | 0.038 | 1,200,000 | 0.207 | 1,200,000 | 0.206 |
| 30/07/2025 | 0.209 | 433.200 | 2,200,000 | 150,000 | 0.038 | 1,100,000 | 0.214 | 1,100,000 | 0.214 |
| 29/07/2025 | 0.218 | 440.800 | 2,950,000 | 150,000 | 0.038 | 1,400,000 | 0.216 | 1,550,000 | 0.216 |
| 28/07/2025 | 0.227 | 449.400 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.225 | 1,150,000 | 0.224 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |