Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/08/2025 | 0.132 | 7.920 | 0 | 31.097 | ||||
01/08/2025 | 0.132 | 7.890 | 210,000 | 31.267 | 105,000 | 0.137 | 105,000 | 0.140 |
31/07/2025 | 0.142 | 8.050 | 0 | 31.177 | ||||
30/07/2025 | 0.152 | 8.190 | 400,000 | 31.188 | 200,000 | 0.153 | 200,000 | 0.155 |
29/07/2025 | 0.157 | 8.190 | 58,635,000 | 31.801 | 29,315,000 | 0.156 | 29,320,000 | 0.156 |
28/07/2025 | 8.340 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/08/2025 12:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |