18692 JP-CCB @EC2812B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18692 JP-CCB @EC2812B (CALL)

Nominal

0.095 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.095	7.670	3,000,000	4,270,000	2.135	1,000,000	0.100	2,000,000	0.097
20/01/2026	0.099	7.760	3,000,000	3,270,000	1.635	1,000,000	0.100	2,000,000	0.099
19/01/2026	0.102	7.800	0	2,270,000	1.135
16/01/2026	0.104	7.830	0	2,270,000	1.135
15/01/2026	0.105	7.850	0	2,270,000	1.135
14/01/2026	0.100	7.770	0	2,270,000	1.135
13/01/2026	0.102	7.810	780,000	2,270,000	1.135	200,000	0.100	580,000	0.102
12/01/2026	0.096	7.720	1,275,000	1,890,000	0.945	1,150,000	0.096	125,000	0.088
09/01/2026	0.090	7.590	150,000	2,915,000	1.458			150,000	0.091
08/01/2026	0.091	7.610	165,000	2,765,000	1.382			165,000	0.091
07/01/2026	0.094	7.620	1,485,000	2,600,000	1.300			1,485,000	0.095
06/01/2026	0.099	7.730	995,000	1,115,000	0.558			995,000	0.098
05/01/2026	0.096	7.670	0	120,000	0.060
02/01/2026	0.102	7.800	100,000	120,000	0.060			100,000	0.102
31/12/2025	0.107	7.690	0	20,000	0.010
30/12/2025	0.109	7.720	20,000	20,000	0.010	10,000	0.108	10,000	0.114
29/12/2025	0.104	7.620	0	20,000	0.010
24/12/2025	0.101	7.560	0	20,000	0.010
23/12/2025	0.104	7.610	0	20,000	0.010
22/12/2025	0.100	7.540	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 08:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.