Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18696 DSKUASO@EC2512A (CALL)
Nominal 
0.127 +0.017 (+15.455%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 0.110 | 77.000 | 3,390,000 | 57.895 | 1,695,000 | 0.092 | 1,685,000 | 0.090 |
| 01/08/2025 | 0.098 | 74.600 | 108,835,000 | 58.741 | 54,065,000 | 0.107 | 54,730,000 | 0.107 |
| 31/07/2025 | 0.117 | 77.000 | 95,185,000 | 58.992 | 47,175,000 | 0.123 | 47,985,000 | 0.123 |
| 30/07/2025 | 0.088 | 72.400 | 13,710,000 | 59.727 | 6,660,000 | 0.092 | 7,020,000 | 0.091 |
| 29/07/2025 | 0.093 | 72.100 | 1,590,000 | 61.805 | 765,000 | 0.085 | 825,000 | 0.085 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |