18696 DSKUASO@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18696 DSKUASO@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.010	63.500	200,000	125.230
18/11/2025	0.010	64.650	0	115.695
17/11/2025	0.010	66.800	0	102.979
14/11/2025	0.010	67.100	0	92.846
13/11/2025	0.010	69.100	0	83.278
12/11/2025	0.010	69.700	0	79.107
11/11/2025	0.010	69.500	0	77.832
10/11/2025	0.010	69.800	0	75.052
07/11/2025	0.010	68.250	0	75.093
06/11/2025	0.010	72.550	0	60.874
05/11/2025	0.010	70.950	0	64.321
04/11/2025	0.010	71.450	85,000	61.709
03/11/2025	0.015	73.450	0	61.395
31/10/2025	0.017	72.350	0	63.713
30/10/2025	0.020	74.650	190,000	59.094	40,000	0.022
28/10/2025	0.031	75.950	455,000	62.480	205,000	0.032
27/10/2025	0.035	76.100	240,000	64.015
24/10/2025	0.027	74.950	140,000	59.050	40,000	0.028
23/10/2025	0.024	73.450	1,310,000	60.101	425,000	0.025	200,000	0.025
22/10/2025	0.033	73.750	565,000	65.336	270,000	0.026	80,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.