18696 DSKUASO@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18696 DSKUASO@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.010	66.800	0	6,335,000	9.050
14/11/2025	0.010	67.100	0	6,335,000	9.050
13/11/2025	0.010	69.100	0	6,335,000	9.050
12/11/2025	0.010	69.700	0	6,335,000	9.050
11/11/2025	0.010	69.500	0	6,335,000	9.050
10/11/2025	0.010	69.800	0	6,335,000	9.050
07/11/2025	0.010	68.250	0	6,335,000	9.050
06/11/2025	0.010	72.550	0	6,335,000	9.050
05/11/2025	0.010	70.950	0	6,335,000	9.050
04/11/2025	0.010	71.450	85,000	6,335,000	9.050
03/11/2025	0.015	73.450	0	6,335,000	9.050
31/10/2025	0.017	72.350	0	6,335,000	9.050
30/10/2025	0.020	74.650	190,000	6,335,000	9.050	40,000	0.022
28/10/2025	0.031	75.950	455,000	6,375,000	9.107	205,000	0.032
27/10/2025	0.035	76.100	240,000	6,580,000	9.400
24/10/2025	0.027	74.950	140,000	6,580,000	9.400	40,000	0.028
23/10/2025	0.024	73.450	1,310,000	6,620,000	9.457	425,000	0.025	200,000	0.025
22/10/2025	0.033	73.750	565,000	6,845,000	9.779	270,000	0.026	80,000	0.034
21/10/2025	0.041	75.550	1,690,000	7,035,000	10.050			1,105,000	0.045
20/10/2025	0.031	74.100	80,000	5,930,000	8.471

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.