18730 HS-BYD @EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18730 HS-BYD @EP2606A (PUT)

Nominal

0.250 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.250	100.700	50,000	41.159
14/11/2025	0.250	100.600	445,000	40.794	245,000	0.247	200,000	0.243
13/11/2025	0.237	102.800	200,000	41.587	100,000	0.238	100,000	0.240
12/11/2025	0.250	100.500	0	40.507
11/11/2025	0.249	101.300	1,330,000	41.498	620,000	0.243	560,000	0.238
10/11/2025	0.246	101.800	60,000	41.612			60,000	0.243
07/11/2025	0.280	97.900	270,000	41.375	125,000	0.282	135,000	0.280
06/11/2025	0.285	97.650	45,000	41.741			45,000	0.285
05/11/2025	0.305	95.400	460,000	41.429	180,000	0.307	180,000	0.310
04/11/2025	0.285	97.100	1,090,000	40.931	520,000	0.274	520,000	0.270
03/11/2025	0.270	99.100	300,000	41.391	150,000	0.270	150,000	0.273
31/10/2025	0.260	100.600	1,000,000	41.665	500,000	0.271	500,000	0.271
30/10/2025	0.236	104.200	0	42.395
28/10/2025	0.230	104.800	0	42.114
27/10/2025	0.220	105.700	1,400,000	41.530	675,000	0.221	725,000	0.221
24/10/2025	0.231	104.000	2,500,000	41.048	1,250,000	0.232	1,250,000	0.233
23/10/2025	0.237	103.900	150,000	41.786	75,000	0.260	75,000	0.260
22/10/2025	0.245	102.900	2,700,000	41.745	1,350,000	0.243	1,350,000	0.244
21/10/2025	0.238	103.900	4,310,000	41.727	2,095,000	0.229	1,955,000	0.224
20/10/2025	0.230	104.800	5,330,000	41.485	2,330,000	0.231	2,470,000	0.231

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 07:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.