Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18730 HS-BYD @EP2606A (PUT)
Nominal 
0.215 +0.015 (+7.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.200 | 114.500 | 17,900,000 | 125,000 | 0.160 | 8,925,000 | 0.205 | 8,975,000 | 0.204 |
| 01/08/2025 | 0.187 | 116.200 | 9,000,000 | 75,000 | 0.090 | 4,500,000 | 0.194 | 4,500,000 | 0.195 |
| 31/07/2025 | 0.196 | 115.400 | 11,800,000 | 75,000 | 0.090 | 5,850,000 | 0.194 | 5,925,000 | 0.193 |
| 30/07/2025 | 0.183 | 120.900 | 5,750,000 | 0 | 0.000 | 2,875,000 | 0.174 | 2,875,000 | 0.172 |
| 29/07/2025 | 0.164 | 128.300 | 4,550,000 | 0 | 0.000 | 2,275,000 | 0.169 | 2,275,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 16:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |