18760 HS3SBIO@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18760 HS3SBIO@EC2605A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.014	23.120	0	104.665
04/02/2026	0.014	23.480	0	102.093
03/02/2026	0.014	23.000	0	104.129
02/02/2026	0.014	23.040	0	103.330
30/01/2026	0.014	23.300	0	100.252
29/01/2026	0.014	23.920	7,500	96.464
28/01/2026	0.015	24.260	25,000	95.973			25,000	0.015
27/01/2026	0.014	24.080	0	94.621
26/01/2026	0.014	23.600	17,500	96.587	17,500	0.013
23/01/2026	0.018	24.360	105,000	97.873	30,000	0.015	57,500	0.019
22/01/2026	0.016	23.960	150,000	96.248			150,000	0.017
21/01/2026	0.020	25.000	67,500	96.585			67,500	0.019
20/01/2026	0.022	25.000	0	98.923
19/01/2026	0.023	25.020	362,500	99.702	32,500	0.023	330,000	0.024
16/01/2026	0.030	26.480	1,227,500	99.272	600,000	0.031	627,500	0.033
15/01/2026	0.034	26.960	700,000	100.700	350,000	0.034	350,000	0.035
14/01/2026	0.035	27.320	1,692,500	99.393	800,000	0.035	892,500	0.037
13/01/2026	0.043	28.320	5,050,000	101.513	2,525,000	0.046	2,500,000	0.047
12/01/2026	0.036	27.100	2,420,000	100.632	1,195,000	0.034	1,200,000	0.034
09/01/2026	0.040	27.660	1,615,000	100.332	815,000	0.041	800,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.