18760 HS3SBIO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18760 HS3SBIO@EC2605A (CALL)

Nominal

0.099 -0.004 (-3.883%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.099	28.260	2,130,000
27/10/2025	0.103	28.720	8,357,500	5,002,500	8.340	4,160,000	0.102	4,045,000	0.102
24/10/2025	0.099	27.980	14,565,000	5,117,500	8.530	7,250,000	0.099	7,265,000	0.099
23/10/2025	0.093	27.120	8,487,500	5,102,500	8.500	4,142,500	0.089	4,025,000	0.090
22/10/2025	0.100	27.560	9,800,000	5,220,000	8.700	4,842,500	0.105	4,950,000	0.106
21/10/2025	0.109	28.480	9,427,500	5,112,500	8.520	4,807,500	0.110	4,512,500	0.111
20/10/2025	0.106	28.100	6,327,500	5,407,500	9.010	3,150,000	0.107	2,870,000	0.107
17/10/2025	0.109	28.280	5,737,500	5,687,500	9.480	2,860,000	0.117	2,877,500	0.117
16/10/2025	0.116	29.160	10,625,000	5,670,000	9.450	5,137,500	0.120	5,330,000	0.120
15/10/2025	0.105	27.560	15,285,000	5,477,500	9.130	7,612,500	0.101	7,595,000	0.101
14/10/2025	0.097	26.300	3,347,500	5,495,000	9.160	1,685,000	0.096	1,647,500	0.098
13/10/2025	0.110	27.820	7,045,000	5,532,500	9.220	3,400,000	0.106	3,595,000	0.107
10/10/2025	0.114	28.100	6,677,500	5,337,500	8.900	3,290,000	0.120	3,377,500	0.120
09/10/2025	0.121	28.620	4,532,500	5,250,000	8.750	2,065,000	0.125	2,407,500	0.126
08/10/2025	0.145	30.940	3,435,000	4,907,500	8.180	1,935,000	0.141	1,500,000	0.138
06/10/2025	0.136	29.900	2,110,000	5,342,500	8.900	1,000,000	0.137	810,000	0.136
03/10/2025	0.141	30.400	2,825,000	5,532,500	9.220	1,135,000	0.141	1,625,000	0.142
02/10/2025	0.146	30.860	7,465,000	5,042,500	8.400	3,570,000	0.148	3,887,500	0.148
30/09/2025	0.139	30.000	4,615,000	4,725,000	7.880	2,262,500	0.139	2,345,000	0.140
29/09/2025	0.142	30.140	11,730,000	4,642,500	7.740	5,870,000	0.138	5,860,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.