Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/08/2025 | 0.120 | 17.780 | 315,000 | 96.521 | 155,000 | 0.122 | 160,000 | 0.122 |
06/08/2025 | 0.135 | 18.280 | 364,000 | 97.068 | 182,000 | 0.132 | 182,000 | 0.132 |
05/08/2025 | 0.137 | 18.200 | 220,000 | 97.778 | 110,000 | 0.137 | 110,000 | 0.137 |
04/08/2025 | 0.138 | 18.100 | 850,000 | 98.366 | 175,000 | 0.137 | 675,000 | 0.138 |
01/08/2025 | 0.152 | 18.580 | 0 | 97.951 | ||||
31/07/2025 | 0.201 | 20.100 | 1,700,000 | 98.870 | 660,000 | 0.210 | 1,040,000 | 0.207 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/08/2025 12:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |