18787 MS-ZAOL@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18787 MS-ZAOL@EC2602A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.013	16.280	0
14/11/2025	0.013	16.390	20,000	12,646,000	15.808			20,000	0.015
13/11/2025	0.017	16.910	0	12,626,000	15.782
12/11/2025	0.018	16.990	114,000	12,626,000	15.782	114,000	0.018
11/11/2025	0.017	16.820	0	12,740,000	15.925
10/11/2025	0.017	16.740	0	12,740,000	15.925
07/11/2025	0.016	16.270	110,000	12,740,000	15.925	100,000	0.016	10,000	0.016
06/11/2025	0.018	16.550	0	12,830,000	16.037
05/11/2025	0.017	16.230	10,000	12,830,000	16.037			10,000	0.017
04/11/2025	0.020	16.420	62,000	12,820,000	16.025	60,000	0.021	2,000	0.020
03/11/2025	0.024	16.900	750,000	12,878,000	16.098	750,000	0.024
31/10/2025	0.024	16.740	0	13,628,000	17.035
30/10/2025	0.025	16.780	750,000	13,628,000	17.035			750,000	0.029
28/10/2025	0.026	16.800	90,000	12,878,000	16.098			90,000	0.027
27/10/2025	0.026	16.810	0	12,788,000	15.985
24/10/2025	0.022	16.190	200,000	12,788,000	15.985	200,000	0.022
23/10/2025	0.022	16.060	110,000	12,988,000	16.235	110,000	0.021
22/10/2025	0.024	16.060	0	13,098,000	16.373
21/10/2025	0.027	16.440	0	13,098,000	16.373
20/10/2025	0.026	16.220	0	13,098,000	16.373

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.