Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18788 GJ-BYD @EC2601A (CALL)
Nominal 
0.033 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2025 | 0.033 | 112.800 | 300,000 | 50.181 | 225,000 | 0.033 | ||
| 17/09/2025 | 0.037 | 112.800 | 275,000 | 51.489 | 225,000 | 0.036 | ||
| 16/09/2025 | 0.030 | 109.900 | 900,000 | 51.200 | 750,000 | 0.028 | ||
| 15/09/2025 | 0.027 | 108.100 | 975,000 | 51.292 | 225,000 | 0.026 | 750,000 | 0.022 |
| 12/09/2025 | 0.022 | 104.500 | 650,000 | 51.433 | 650,000 | 0.022 | ||
| 11/09/2025 | 0.024 | 105.200 | 50,000 | 51.622 | 50,000 | 0.025 | ||
| 10/09/2025 | 0.024 | 105.600 | 800,000 | 51.071 | 175,000 | 0.027 | 625,000 | 0.024 |
| 09/09/2025 | 0.025 | 105.900 | 350,000 | 51.091 | 175,000 | 0.026 | 175,000 | 0.025 |
| 08/09/2025 | 0.025 | 105.600 | 275,000 | 51.155 | 50,000 | 0.024 | 225,000 | 0.025 |
| 05/09/2025 | 105.600 | 0 | ||||||
| 04/09/2025 | 104.500 | 0 | ||||||
| 03/09/2025 | 108.000 | 0 | ||||||
| 02/09/2025 | 110.800 | 0 | ||||||
| 01/09/2025 | 108.400 | 0 | ||||||
| 29/08/2025 | 114.400 | 0 | ||||||
| 28/08/2025 | 112.000 | 0 | ||||||
| 27/08/2025 | 115.100 | 0 | ||||||
| 26/08/2025 | 117.600 | 0 | ||||||
| 25/08/2025 | 115.800 | 0 | ||||||
| 22/08/2025 | 114.300 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |