18788 GJ-BYD @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18788 GJ-BYD @EC2601A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.033	112.800	300,000	1,000,000	1.429			225,000	0.033
17/09/2025	0.037	112.800	275,000	775,000	1.107	225,000	0.036
16/09/2025	0.030	109.900	900,000	1,000,000	1.429	750,000	0.028
15/09/2025	0.027	108.100	975,000	1,750,000	2.500	225,000	0.026	750,000	0.022
12/09/2025	0.022	104.500	650,000	1,225,000	1.750			650,000	0.022
11/09/2025	0.024	105.200	50,000	575,000	0.821	50,000	0.025
10/09/2025	0.024	105.600	800,000	625,000	0.893	175,000	0.027	625,000	0.024
09/09/2025	0.025	105.900	350,000	175,000	0.250	175,000	0.026	175,000	0.025
08/09/2025	0.025	105.600	275,000	175,000	0.250	50,000	0.024	225,000	0.025
05/09/2025		105.600	0	0	0.000
04/09/2025		104.500	0	0	0.000
03/09/2025		108.000	0	0	0.000
02/09/2025		110.800	0	0	0.000
01/09/2025		108.400	0	0	0.000
29/08/2025		114.400	0	0	0.000
28/08/2025		112.000	0	0	0.000
27/08/2025		115.100	0	0	0.000
26/08/2025		117.600	0	0	0.000
25/08/2025		115.800	0	0	0.000
22/08/2025		114.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.