18790 GJPINAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18790 GJPINAN@EC2512A (CALL)

Nominal

0.036 -0.006 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.042	60.950	0	36.215
12/11/2025	0.042	60.300	900,000	37.753	900,000	0.043
11/11/2025	0.031	59.400	0	36.919
10/11/2025	0.031	59.200	80,000	37.011	80,000	0.029
07/11/2025	0.030	57.950	0	38.837
06/11/2025	0.030	58.000	130,000	38.230	130,000	0.022
05/11/2025	0.020	56.250	0	38.946
04/11/2025	0.025	56.800	0	38.919
03/11/2025	0.025	56.550	0	39.140
31/10/2025	0.028	56.150	0	39.921
30/10/2025	0.037	57.100	25,000	39.664	25,000	0.047
28/10/2025	0.032	56.150	0	39.930
27/10/2025	0.033	56.000	1,000,000	40.219	1,000,000	0.035
24/10/2025	0.033	55.650	0	39.972
23/10/2025	0.033	55.550	0	39.858
22/10/2025	0.035	55.500	0	40.187
21/10/2025	0.041	55.900	370,000	40.415	370,000	0.043
20/10/2025	0.029	54.300	0	40.677
17/10/2025	0.029	53.700	0	41.085
16/10/2025	0.042	55.500	0	39.969

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.