18790 GJPINAN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18790 GJPINAN@EC2512A (CALL)

Nominal

0.036 -0.006 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.042	60.950	0	4,590,000	6.557
12/11/2025	0.042	60.300	900,000	4,590,000	6.557	900,000	0.043
11/11/2025	0.031	59.400	0	5,490,000	7.843
10/11/2025	0.031	59.200	80,000	5,490,000	7.843	80,000	0.029
07/11/2025	0.030	57.950	0	5,570,000	7.957
06/11/2025	0.030	58.000	130,000	5,570,000	7.957	130,000	0.022
05/11/2025	0.020	56.250	0	5,700,000	8.143
04/11/2025	0.025	56.800	0	5,700,000	8.143
03/11/2025	0.025	56.550	0	5,700,000	8.143
31/10/2025	0.028	56.150	0	5,700,000	8.143
30/10/2025	0.037	57.100	25,000	5,700,000	8.143	25,000	0.047
28/10/2025	0.032	56.150	0	5,725,000	8.179
27/10/2025	0.033	56.000	1,000,000	5,725,000	8.179	1,000,000	0.035
24/10/2025	0.033	55.650	0	6,725,000	9.607
23/10/2025	0.033	55.550	0	6,725,000	9.607
22/10/2025	0.035	55.500	0	6,725,000	9.607
21/10/2025	0.041	55.900	370,000	6,725,000	9.607	370,000	0.043
20/10/2025	0.029	54.300	0	7,095,000	10.136
17/10/2025	0.029	53.700	0	7,095,000	10.136
16/10/2025	0.042	55.500	0	7,095,000	10.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.