18849 UBJIANC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18849 UBJIANC@EC2605A (CALL)

Nominal

0.930 -0.120 (-11.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	1.050	31.222	0	51.997
31/10/2025	1.140	32.022	0	55.742
30/10/2025	1.300	34.062	0	49.614
28/10/2025	1.170	32.382	0	54.652
27/10/2025	1.370	34.622	0	53.865
24/10/2025	1.230	33.162	0	51.644
23/10/2025	1.050	31.202	0	50.399
22/10/2025	1.070	31.222	0	54.053
21/10/2025	1.110	31.802	0	51.740
20/10/2025	1.080	31.462	0	51.583
17/10/2025	1.030	30.882	10,000	51.271	10,000	1.040
16/10/2025	1.180	32.442	0	53.783
15/10/2025	1.290	33.682	20,000	53.361	10,000	1.290	10,000	1.220
14/10/2025	1.190	32.662	0	51.446
13/10/2025	1.450	35.262	10,000	56.936			10,000	1.450
10/10/2025	1.510	35.982	0	54.935
09/10/2025	1.660	37.642	0	53.430
08/10/2025	1.390	34.762	0	52.690
06/10/2025	1.210	32.762	0	52.761
03/10/2025	1.170	32.382	0	51.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.