Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18849 UBJIANC@EC2605A (CALL)
Nominal 
0.930 -0.120 (-11.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 1.050 | 31.222 | 0 | 30,000 | 0.040 | ||||
| 31/10/2025 | 1.140 | 32.022 | 0 | 30,000 | 0.040 | ||||
| 30/10/2025 | 1.300 | 34.062 | 0 | 30,000 | 0.040 | ||||
| 28/10/2025 | 1.170 | 32.382 | 0 | 30,000 | 0.040 | ||||
| 27/10/2025 | 1.370 | 34.622 | 0 | 30,000 | 0.040 | ||||
| 24/10/2025 | 1.230 | 33.162 | 0 | 30,000 | 0.040 | ||||
| 23/10/2025 | 1.050 | 31.202 | 0 | 30,000 | 0.040 | ||||
| 22/10/2025 | 1.070 | 31.222 | 0 | 30,000 | 0.040 | ||||
| 21/10/2025 | 1.110 | 31.802 | 0 | 30,000 | 0.040 | ||||
| 20/10/2025 | 1.080 | 31.462 | 0 | 30,000 | 0.040 | ||||
| 17/10/2025 | 1.030 | 30.882 | 10,000 | 30,000 | 0.040 | 10,000 | 1.040 | ||
| 16/10/2025 | 1.180 | 32.442 | 0 | 40,000 | 0.060 | ||||
| 15/10/2025 | 1.290 | 33.682 | 20,000 | 40,000 | 0.060 | 10,000 | 1.290 | 10,000 | 1.220 |
| 14/10/2025 | 1.190 | 32.662 | 0 | 40,000 | 0.060 | ||||
| 13/10/2025 | 1.450 | 35.262 | 10,000 | 40,000 | 0.060 | 10,000 | 1.450 | ||
| 10/10/2025 | 1.510 | 35.982 | 0 | 30,000 | 0.040 | ||||
| 09/10/2025 | 1.660 | 37.642 | 0 | 30,000 | 0.040 | ||||
| 08/10/2025 | 1.390 | 34.762 | 0 | 30,000 | 0.040 | ||||
| 06/10/2025 | 1.210 | 32.762 | 0 | 30,000 | 0.040 | ||||
| 03/10/2025 | 1.170 | 32.382 | 0 | 30,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |