18858 MS-NCI @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18858 MS-NCI @EC2612A (CALL)

Nominal

0.218 -0.002 (-0.909%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025		55.250	0	77.357
23/12/2025		55.600	0	76.754	875,000	0.220	875,000	0.219
22/12/2025		54.900	0	76.932	170,000	0.204	170,000	0.206
19/12/2025		54.400	0	77.102
18/12/2025		52.350	0	78.126
17/12/2025		51.700	0	78.885	20,000	0.183	20,000	0.182
16/12/2025		50.100	0	80.451	5,000	0.190	5,000	0.190
15/12/2025		50.950	0	81.606
12/12/2025		48.780	0	82.040
11/12/2025		49.020	0	81.290
10/12/2025		50.150	0	81.488
09/12/2025		49.160	0	82.163	5,000	0.189	5,000	0.188
08/12/2025		50.000	0	81.477
05/12/2025		49.200	0	78.855	35,000	0.161	35,000	0.159
04/12/2025		46.880	0	79.332	25,000	0.153	25,000	0.153
03/12/2025		46.260	0	79.937
02/12/2025		47.160	0	79.088	5,000	0.157	5,000	0.157
01/12/2025		46.960	0	79.773
28/11/2025		46.380	0	78.900
27/11/2025		47.060	0	79.346	5,000	0.160	5,000	0.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.